| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.03 |
19.03 |
17.5 |
18.5 |
7500 |
-0.53 |
 |
-2.79% |
| 2017-12-15 |
11.99 |
12 |
11.81 |
11.81 |
21800 |
-0.18 |
|
-1.50% |
| 2017-12-14 |
12 |
12.01 |
11.81 |
11.81 |
21400 |
-0.19 |
|
-1.58% |
| 2017-12-13 |
12 |
12 |
11.84 |
11.9 |
29900 |
-0.10 |
|
-0.83% |
| 2017-12-12 |
12.73 |
12.99 |
11.9 |
11.99 |
222500 |
-0.74 |
|
-5.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
