| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.1 |
18.475 |
17.7 |
17.95 |
64100 |
-0.15 |
 |
-0.83% |
| 2017-12-15 |
16.4 |
17.4 |
16.4 |
17.1 |
297000 |
0.70 |
 |
4.27% |
| 2017-12-14 |
16.9 |
17 |
16.4 |
16.45 |
109800 |
-0.45 |
|
-2.66% |
| 2017-12-13 |
16.75 |
16.9 |
16.7 |
16.85 |
303900 |
0.10 |
|
0.60% |
| 2017-12-12 |
16.55 |
16.9 |
16.55 |
16.8 |
40800 |
0.25 |
|
1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
