| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.17 |
22.31 |
20.67 |
20.88 |
2309200 |
-1.29 |
 |
-5.82% |
| 2017-12-15 |
29.18 |
29.57 |
28.85 |
28.98 |
1642400 |
-0.20 |
|
-0.69% |
| 2017-12-14 |
30.03 |
30.03 |
28.92 |
28.97 |
1124900 |
-1.06 |
|
-3.53% |
| 2017-12-13 |
29.33 |
30.05 |
29.23 |
29.94 |
973100 |
0.61 |
 |
2.08% |
| 2017-12-12 |
30.65 |
30.75 |
28.95 |
29.18 |
1570800 |
-1.47 |
|
-4.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
