| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.55 |
39.55 |
38.15 |
39.05 |
44200 |
-0.50 |
 |
-1.26% |
| 2017-12-15 |
37.95 |
39.95 |
37.95 |
39.45 |
72200 |
1.50 |
 |
3.95% |
| 2017-12-14 |
38.4 |
38.4 |
37.7 |
37.95 |
39300 |
-0.45 |
|
-1.17% |
| 2017-12-13 |
39.3 |
39.3 |
37.925 |
38.15 |
57700 |
-1.15 |
|
-2.93% |
| 2017-12-12 |
37.6 |
38.4 |
37.4 |
37.95 |
56600 |
0.35 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
