| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
291.43 |
291.44 |
276.59 |
279.11 |
609400 |
-12.32 |
 |
-4.23% |
| 2017-12-15 |
189.42 |
191.22 |
188.14 |
188.71 |
391500 |
-0.71 |
|
-0.37% |
| 2017-12-14 |
193.53 |
194.74 |
188.18 |
188.44 |
292900 |
-5.09 |
|
-2.63% |
| 2017-12-13 |
193.02 |
193.86 |
191.74 |
193.06 |
177300 |
0.04 |
 |
0.02% |
| 2017-12-12 |
194.06 |
195.13 |
192.44 |
192.94 |
191900 |
-1.12 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
