| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.499 |
0.53 |
0.485 |
0.52 |
704000 |
0.02 |
 |
4.21% |
| 2017-12-15 |
1.35 |
1.45 |
1.35 |
1.45 |
45100 |
0.10 |
|
7.41% |
| 2017-12-14 |
1.5 |
1.5 |
1.35 |
1.375 |
45100 |
-0.12 |
 |
-8.33% |
| 2017-12-13 |
1.3 |
1.45 |
1.3 |
1.45 |
96800 |
0.15 |
|
11.54% |
| 2017-12-12 |
1.3 |
1.35 |
1.25 |
1.3 |
33000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
