| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.05 |
14.75 |
13.76 |
14.25 |
980500 |
0.20 |
 |
1.42% |
| 2017-12-15 |
16.2 |
17.625 |
15.9 |
16.5 |
4610800 |
0.30 |
|
1.85% |
| 2017-12-14 |
16 |
16.75 |
15.75 |
16.1 |
485100 |
0.10 |
|
0.63% |
| 2017-12-13 |
15.55 |
16.2 |
15.45 |
16 |
498400 |
0.45 |
|
2.89% |
| 2017-12-12 |
15.5 |
16.05 |
15.35 |
15.45 |
460200 |
-0.05 |
 |
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
