| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.95 |
7.15 |
6.88 |
7.03 |
68400 |
0.08 |
 |
1.15% |
| 2017-12-15 |
8.3 |
8.52 |
8.29 |
8.32 |
188500 |
0.02 |
|
0.24% |
| 2017-12-14 |
8.26 |
8.39 |
8.26 |
8.33 |
86000 |
0.07 |
|
0.85% |
| 2017-12-13 |
8.4 |
8.44 |
8.25 |
8.32 |
142700 |
-0.08 |
 |
-0.95% |
| 2017-12-12 |
8.28 |
8.55 |
8.25 |
8.44 |
169200 |
0.16 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
