| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.85 |
53.35 |
51.65 |
52.15 |
175000 |
-0.70 |
 |
-1.32% |
| 2017-12-15 |
46.5 |
48.35 |
46.475 |
48.3 |
1050700 |
1.80 |
 |
3.87% |
| 2017-12-14 |
47.3 |
47.7 |
46.2 |
46.35 |
240500 |
-0.95 |
|
-2.01% |
| 2017-12-13 |
47.05 |
47.95 |
47 |
47.2 |
217500 |
0.15 |
|
0.32% |
| 2017-12-12 |
46.6 |
47.35 |
46.6 |
47 |
214200 |
0.40 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
