| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.28 |
2.28 |
2.18 |
2.2 |
7600 |
-0.08 |
 |
-3.51% |
| 2017-12-15 |
3.1 |
3.1 |
2.98 |
3.1 |
7900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.08 |
3.14 |
2.93 |
3.1 |
6900 |
0.02 |
 |
0.65% |
| 2017-12-13 |
3.13 |
3.25 |
2.91 |
3.08 |
10000 |
-0.05 |
|
-1.60% |
| 2017-12-12 |
2.97 |
3.11 |
2.95 |
3.09 |
22100 |
0.12 |
|
4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
