| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.35 |
39.61 |
38.83 |
39.48 |
467300 |
0.13 |
 |
0.33% |
| 2017-12-15 |
25.85 |
26.4 |
25.53 |
26.35 |
1353100 |
0.50 |
|
1.93% |
| 2017-12-14 |
25.59 |
25.92 |
25.34 |
25.43 |
444200 |
-0.16 |
 |
-0.63% |
| 2017-12-13 |
25.21 |
26.01 |
25.16 |
25.6 |
906500 |
0.39 |
|
1.55% |
| 2017-12-12 |
24.69 |
25.2 |
24.53 |
25.16 |
494300 |
0.47 |
|
1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
