| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.12 |
77.33 |
75.45 |
76.08 |
377100 |
-1.04 |
 |
-1.35% |
| 2017-12-15 |
75.44 |
75.59 |
75.21 |
75.47 |
2177600 |
0.03 |
 |
0.04% |
| 2017-12-14 |
75.91 |
76.04 |
75.49 |
75.49 |
1409600 |
-0.42 |
|
-0.55% |
| 2017-12-13 |
75.73 |
76.33 |
75.73 |
76.18 |
1869200 |
0.45 |
|
0.59% |
| 2017-12-12 |
75.21 |
75.28 |
75.025 |
75.15 |
1067300 |
-0.06 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
