| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
167.88 |
168.94 |
164.47 |
166.68 |
37586700 |
-1.20 |
 |
-0.71% |
| 2017-12-15 |
173.63 |
174.17 |
172.46 |
173.97 |
40169300 |
0.34 |
 |
0.20% |
| 2017-12-14 |
172.4 |
173.13 |
171.65 |
172.22 |
20476500 |
-0.18 |
|
-0.10% |
| 2017-12-13 |
172.5 |
173.54 |
172 |
172.27 |
23818400 |
-0.23 |
|
-0.13% |
| 2017-12-12 |
172.15 |
172.39 |
171.46 |
171.7 |
19409200 |
-0.45 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
