| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.9 |
39.025 |
36.85 |
37.15 |
183500 |
-1.75 |
 |
-4.50% |
| 2017-12-15 |
34.65 |
35.3 |
34.65 |
35.2 |
718000 |
0.55 |
 |
1.59% |
| 2017-12-14 |
35.2 |
35.25 |
34.4 |
34.55 |
127300 |
-0.65 |
|
-1.85% |
| 2017-12-13 |
34.85 |
35.6 |
34.85 |
35.15 |
142900 |
0.30 |
|
0.86% |
| 2017-12-12 |
35.1 |
35.45 |
34.75 |
34.85 |
207100 |
-0.25 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
