| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.87 |
25.33 |
24.02 |
24.02 |
598000 |
-0.85 |
 |
-3.42% |
| 2017-12-15 |
39.35 |
39.55 |
38.76 |
38.99 |
1534900 |
-0.36 |
|
-0.91% |
| 2017-12-14 |
40.17 |
40.75 |
39 |
39.09 |
878100 |
-1.08 |
|
-2.69% |
| 2017-12-13 |
40.67 |
41.43 |
40.19 |
40.35 |
887100 |
-0.32 |
|
-0.79% |
| 2017-12-12 |
40 |
41 |
39.5 |
40.15 |
885100 |
0.15 |
 |
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
