| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.77 |
51.95 |
48.96 |
49.78 |
4185800 |
-1.99 |
 |
-3.84% |
| 2017-12-15 |
50.67 |
51.5 |
50.4 |
51.06 |
9074100 |
0.39 |
 |
0.77% |
| 2017-12-14 |
50.59 |
51.36 |
50.075 |
50.21 |
4503100 |
-0.38 |
|
-0.75% |
| 2017-12-13 |
50.58 |
50.75 |
49.85 |
50.09 |
3035200 |
-0.49 |
|
-0.97% |
| 2017-12-12 |
51.27 |
51.53 |
50.38 |
50.47 |
2798100 |
-0.80 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
