| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.58 |
73.76 |
70.98 |
71.6 |
10384500 |
-1.98 |
 |
-2.69% |
| 2017-12-15 |
69.35 |
70.54 |
68.66 |
70.29 |
19517600 |
0.94 |
 |
1.36% |
| 2017-12-14 |
70.6 |
70.62 |
68.84 |
69.23 |
17077000 |
-1.37 |
|
-1.94% |
| 2017-12-13 |
69.8 |
71.76 |
69.69 |
71.24 |
17321300 |
1.44 |
|
2.06% |
| 2017-12-12 |
71.07 |
71.15 |
69.55 |
69.77 |
11296100 |
-1.30 |
|
-1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
