| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.01 |
12.03 |
11.92 |
12 |
24865 |
-0.01 |
 |
-0.08% |
| 2017-10-31 |
11.91 |
11.99 |
11.91 |
11.96 |
9409 |
0.05 |
 |
0.42% |
| 2017-10-30 |
11.98 |
12.03 |
11.89 |
11.94 |
27928 |
-0.04 |
|
-0.33% |
| 2017-10-27 |
12.09 |
12.09 |
11.91 |
11.95 |
26209 |
-0.14 |
|
-1.16% |
| 2017-10-26 |
12 |
12.08 |
11.86 |
12.04 |
43653 |
0.04 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
