| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
57.1 |
58.4 |
57.05 |
57.95 |
47024 |
0.85 |
 |
1.49% |
| 2017-10-31 |
56.8 |
57.1 |
56.8 |
57.1 |
27032 |
0.30 |
|
0.53% |
| 2017-10-30 |
56.45 |
57.1 |
56.3 |
56.8 |
36814 |
0.35 |
|
0.62% |
| 2017-10-27 |
56 |
57 |
55.8 |
56.5 |
67424 |
0.50 |
|
0.89% |
| 2017-10-26 |
55.4 |
56.2 |
55.1 |
55.65 |
43163 |
0.25 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
