| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.0394 |
0.0403 |
0.0393 |
0.0397 |
23686086 |
0.00 |
 |
0.76% |
| 2017-10-31 |
0.039 |
0.0398 |
0.0389 |
0.0393 |
18080597 |
0.00 |
|
0.77% |
| 2017-10-30 |
0.0389 |
0.0391 |
0.0387 |
0.0389 |
5513924 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.039 |
0.039 |
0.039 |
0.039 |
7494930 |
0.00 |
|
0.00% |
| 2017-10-26 |
0.039 |
0.039 |
0.039 |
0.039 |
12661253 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
