| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.575 |
0.577 |
0.566 |
0.5725 |
663123 |
-0.00 |
 |
-0.43% |
| 2017-10-31 |
0.56 |
0.575 |
0.559 |
0.567 |
1458214 |
0.01 |
 |
1.25% |
| 2017-10-30 |
0.545 |
0.57 |
0.541 |
0.552 |
725569 |
0.01 |
|
1.28% |
| 2017-10-27 |
0.55 |
0.552 |
0.543 |
0.545 |
334688 |
-0.01 |
|
-0.91% |
| 2017-10-26 |
0.557 |
0.557 |
0.542 |
0.547 |
387961 |
-0.01 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
