| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
20.38 |
20.67 |
20.33 |
20.6 |
4613555 |
0.22 |
 |
1.08% |
| 2017-10-31 |
20.36 |
20.39 |
20.07 |
20.18 |
3878134 |
-0.18 |
 |
-0.88% |
| 2017-10-30 |
20.08 |
20.67 |
20.05 |
20.44 |
7803195 |
0.36 |
|
1.79% |
| 2017-10-27 |
20 |
20.47 |
19.56 |
19.91 |
11040235 |
-0.09 |
|
-0.45% |
| 2017-10-26 |
18.58 |
19.85 |
18.5 |
19.84 |
19029216 |
1.26 |
|
6.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
