| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.31 |
10.7 |
10.31 |
10.7 |
11273 |
0.39 |
 |
3.78% |
| 2017-10-31 |
10.4 |
10.45 |
10.26 |
10.35 |
3977 |
-0.05 |
 |
-0.48% |
| 2017-10-30 |
10.42 |
10.45 |
10.28 |
10.35 |
21920 |
-0.07 |
|
-0.67% |
| 2017-10-27 |
10.37 |
10.43 |
10.23 |
10.43 |
6059 |
0.06 |
|
0.58% |
| 2017-10-26 |
10.31 |
10.38 |
10.2 |
10.33 |
10971 |
0.02 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
