| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.526 |
1.538 |
1.518 |
1.524 |
26528 |
-0.00 |
 |
-0.13% |
| 2017-10-31 |
1.499 |
1.54 |
1.499 |
1.536 |
119773 |
0.04 |
 |
2.47% |
| 2017-10-30 |
1.49 |
1.5 |
1.49 |
1.49 |
12098 |
0.00 |
 |
0.00% |
| 2017-10-27 |
1.492 |
1.5 |
1.49 |
1.494 |
20271 |
0.00 |
|
0.13% |
| 2017-10-26 |
1.48 |
1.5 |
1.48 |
1.5 |
39129 |
0.02 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
