| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
21.16 |
21.16 |
20.73 |
20.73 |
3125 |
-0.43 |
 |
-2.03% |
| 2017-10-31 |
20.85 |
20.95 |
20.77 |
20.95 |
3651 |
0.10 |
 |
0.48% |
| 2017-10-30 |
20.71 |
21.1 |
20.65 |
20.99 |
14498 |
0.28 |
|
1.35% |
| 2017-10-27 |
20.99 |
21.05 |
20.74 |
20.74 |
6648 |
-0.25 |
|
-1.19% |
| 2017-10-26 |
20.99 |
21.06 |
20.7 |
21.05 |
15863 |
0.06 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
