| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.0393 |
0.0428 |
0.0386 |
0.0391 |
115931475 |
-0.00 |
 |
-0.51% |
| 2017-10-31 |
0.0384 |
0.0393 |
0.0378 |
0.0384 |
43691338 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.0371 |
0.0384 |
0.0367 |
0.0381 |
40538153 |
0.00 |
 |
2.70% |
| 2017-10-27 |
0.0366 |
0.0375 |
0.0362 |
0.0362 |
14340172 |
-0.00 |
|
-1.09% |
| 2017-10-26 |
0.0363 |
0.0363 |
0.0355 |
0.0363 |
16632106 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
