| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
45.65 |
46.11 |
45.5 |
45.94 |
48783 |
0.29 |
 |
0.64% |
| 2017-10-31 |
45.79 |
46.41 |
45.4 |
45.79 |
69431 |
0.00 |
 |
0.00% |
| 2017-10-30 |
45.29 |
46 |
45.19 |
45.6 |
93676 |
0.31 |
|
0.68% |
| 2017-10-27 |
45.1 |
45.3 |
44.79 |
45.04 |
48606 |
-0.06 |
 |
-0.13% |
| 2017-10-26 |
45.33 |
45.33 |
44.66 |
44.99 |
72476 |
-0.34 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
