| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.4 |
7.49 |
7.33 |
7.36 |
6692 |
-0.04 |
 |
-0.54% |
| 2017-10-31 |
7.49 |
7.49 |
7.36 |
7.48 |
7234 |
-0.01 |
|
-0.13% |
| 2017-10-30 |
7.34 |
7.44 |
7.34 |
7.44 |
203 |
0.10 |
 |
1.36% |
| 2017-10-27 |
7.455 |
7.455 |
7.455 |
7.455 |
200 |
0.00 |
 |
0.00% |
| 2017-10-26 |
7.455 |
7.455 |
7.455 |
7.455 |
192 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
