| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.154 |
4.196 |
4.138 |
4.162 |
249765 |
0.01 |
 |
0.19% |
| 2017-10-31 |
4.19 |
4.206 |
4.112 |
4.116 |
239632 |
-0.07 |
 |
-1.77% |
| 2017-10-30 |
4.18 |
4.25 |
4.12 |
4.15 |
326227 |
-0.03 |
|
-0.72% |
| 2017-10-27 |
4.374 |
4.42 |
4.202 |
4.202 |
587468 |
-0.17 |
|
-3.93% |
| 2017-10-26 |
4.36 |
4.39 |
4.31 |
4.35 |
369874 |
-0.01 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
