| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.2507 |
0.262 |
0.2482 |
0.2485 |
1416924 |
-0.00 |
 |
-0.88% |
| 2017-10-31 |
0.25 |
0.2517 |
0.2465 |
0.2507 |
336313 |
0.00 |
 |
0.28% |
| 2017-10-30 |
0.25 |
0.26 |
0.25 |
0.25 |
1196466 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.256 |
0.261 |
0.25 |
0.254 |
1128936 |
-0.00 |
|
-0.78% |
| 2017-10-26 |
0.2649 |
0.2669 |
0.2535 |
0.2555 |
1850624 |
-0.01 |
|
-3.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
