| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.425 |
6.425 |
6.35 |
6.355 |
9417 |
-0.07 |
 |
-1.09% |
| 2017-10-31 |
6.37 |
6.425 |
6.28 |
6.425 |
17399 |
0.05 |
 |
0.86% |
| 2017-10-30 |
6.32 |
6.42 |
6.3 |
6.3 |
51057 |
-0.02 |
|
-0.32% |
| 2017-10-27 |
6.27 |
6.34 |
6.23 |
6.25 |
41046 |
-0.02 |
|
-0.32% |
| 2017-10-26 |
6.25 |
6.25 |
6.2 |
6.25 |
26561 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
