| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.16 |
13.21 |
12.85 |
13.15 |
10823 |
-0.01 |
 |
-0.08% |
| 2017-10-31 |
12.76 |
13.19 |
12.75 |
13.19 |
16276 |
0.43 |
 |
3.37% |
| 2017-10-30 |
12.69 |
12.82 |
12.67 |
12.82 |
27147 |
0.13 |
|
1.02% |
| 2017-10-27 |
12.75 |
12.8 |
12.55 |
12.66 |
237841 |
-0.09 |
|
-0.71% |
| 2017-10-26 |
12.66 |
12.8 |
12.6 |
12.8 |
16468 |
0.14 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
