| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
49.5 |
49.72 |
48.93 |
48.98 |
466348 |
-0.52 |
 |
-1.05% |
| 2017-10-31 |
49.37 |
49.46 |
48.89 |
48.98 |
341104 |
-0.39 |
|
-0.79% |
| 2017-10-30 |
48.6 |
49.42 |
48.55 |
49.3 |
1446059 |
0.70 |
 |
1.44% |
| 2017-10-27 |
47.6 |
48.58 |
47.42 |
48.38 |
1540616 |
0.78 |
|
1.64% |
| 2017-10-26 |
46.55 |
47.34 |
46.43 |
47.25 |
750303 |
0.70 |
|
1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
