| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.96 |
15.09 |
14.87 |
15.02 |
1029473 |
0.06 |
 |
0.40% |
| 2017-10-31 |
14.76 |
14.97 |
14.76 |
14.83 |
1126130 |
0.07 |
|
0.47% |
| 2017-10-30 |
14.94 |
15.05 |
14.7 |
14.74 |
1545554 |
-0.20 |
 |
-1.34% |
| 2017-10-27 |
15.22 |
15.23 |
14.9 |
14.9 |
2433873 |
-0.32 |
|
-2.10% |
| 2017-10-26 |
15.23 |
15.37 |
15.02 |
15.17 |
2035246 |
-0.06 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
