| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.461 |
1.484 |
1.461 |
1.465 |
5779 |
0.00 |
 |
0.27% |
| 2017-10-31 |
1.478 |
1.518 |
1.467 |
1.475 |
14163 |
-0.00 |
 |
-0.20% |
| 2017-10-30 |
1.487 |
1.495 |
1.47 |
1.471 |
13705 |
-0.02 |
|
-1.08% |
| 2017-10-27 |
1.498 |
1.498 |
1.485 |
1.498 |
5802 |
0.00 |
 |
0.00% |
| 2017-10-26 |
1.52 |
1.52 |
1.482 |
1.501 |
7948 |
-0.02 |
|
-1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
