| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
29.15 |
29.15 |
28.45 |
28.5 |
256895 |
-0.65 |
 |
-2.23% |
| 2017-10-31 |
29.06 |
29.06 |
28.73 |
28.91 |
130886 |
-0.15 |
|
-0.52% |
| 2017-10-30 |
28.63 |
29.21 |
28.58 |
28.86 |
185739 |
0.23 |
 |
0.80% |
| 2017-10-27 |
28.52 |
28.8 |
28.36 |
28.53 |
213551 |
0.01 |
|
0.04% |
| 2017-10-26 |
28.03 |
28.76 |
27.95 |
28.5 |
291649 |
0.47 |
|
1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
