| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2 |
2 |
1.99 |
2 |
33271 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2 |
2.01 |
1.98 |
2 |
46810 |
0.00 |
|
0.00% |
| 2017-10-30 |
1.98 |
2.01 |
1.88 |
2 |
172915 |
0.02 |
 |
1.01% |
| 2017-10-27 |
2 |
2 |
1.911 |
1.987 |
166667 |
-0.01 |
 |
-0.65% |
| 2017-10-26 |
2.006 |
2.018 |
1.975 |
2.002 |
59072 |
-0.00 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
