| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
46.74 |
47 |
46.67 |
46.89 |
43900 |
0.15 |
 |
0.32% |
| 2017-10-31 |
47 |
47.49 |
46.51 |
47 |
54299 |
0.00 |
 |
0.00% |
| 2017-10-30 |
47.22 |
47.22 |
46.73 |
47.06 |
64624 |
-0.16 |
 |
-0.34% |
| 2017-10-27 |
48.29 |
48.46 |
46.75 |
47 |
96367 |
-1.29 |
|
-2.67% |
| 2017-10-26 |
47.69 |
48.29 |
47.1 |
48.29 |
76284 |
0.60 |
|
1.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
