| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.03 |
11.58 |
10.92 |
11.06 |
260047 |
0.03 |
 |
0.27% |
| 2017-10-31 |
11.37 |
11.38 |
10.82 |
10.99 |
319828 |
-0.38 |
 |
-3.34% |
| 2017-10-30 |
10.28 |
11.45 |
10.28 |
11.45 |
531089 |
1.17 |
|
11.38% |
| 2017-10-27 |
10.45 |
10.61 |
10.27 |
10.27 |
77352 |
-0.18 |
|
-1.72% |
| 2017-10-26 |
10.36 |
10.52 |
10.25 |
10.46 |
64033 |
0.10 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
