| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.44 |
14.65 |
14.44 |
14.52 |
146622 |
0.08 |
 |
0.55% |
| 2017-10-31 |
14.26 |
14.52 |
14.26 |
14.35 |
166680 |
0.09 |
|
0.63% |
| 2017-10-30 |
14.44 |
14.62 |
14.15 |
14.31 |
351459 |
-0.13 |
 |
-0.90% |
| 2017-10-27 |
14.38 |
14.47 |
14.21 |
14.44 |
201824 |
0.06 |
|
0.42% |
| 2017-10-26 |
14.02 |
14.38 |
13.95 |
14.35 |
251422 |
0.33 |
|
2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
