| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.1 |
14.26 |
14.09 |
14.22 |
14732490 |
0.12 |
 |
0.85% |
| 2017-10-31 |
13.85 |
14.07 |
13.85 |
14.04 |
17322332 |
0.19 |
|
1.37% |
| 2017-10-30 |
13.81 |
13.91 |
13.75 |
13.84 |
12832040 |
0.03 |
|
0.22% |
| 2017-10-27 |
13.77 |
13.88 |
13.63 |
13.78 |
26342936 |
0.01 |
|
0.07% |
| 2017-10-26 |
13.84 |
13.97 |
13.78 |
13.92 |
13304086 |
0.08 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
