| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.58 |
12.91 |
12.58 |
12.82 |
17516 |
0.24 |
 |
1.91% |
| 2017-10-31 |
12.5 |
12.71 |
12.5 |
12.58 |
11297 |
0.08 |
|
0.64% |
| 2017-10-30 |
12.53 |
12.73 |
12.44 |
12.56 |
26893 |
0.03 |
|
0.24% |
| 2017-10-27 |
12.38 |
12.65 |
12.34 |
12.41 |
13736 |
0.03 |
|
0.24% |
| 2017-10-26 |
12.32 |
12.6 |
12.32 |
12.53 |
16532 |
0.21 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
