| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.256 |
4.286 |
4.176 |
4.252 |
57343 |
-0.00 |
 |
-0.09% |
| 2017-10-31 |
4.23 |
4.29 |
4.22 |
4.22 |
110072 |
-0.01 |
|
-0.24% |
| 2017-10-30 |
4.2 |
4.3 |
4.14 |
4.27 |
144637 |
0.07 |
 |
1.67% |
| 2017-10-27 |
4.086 |
4.188 |
4.086 |
4.172 |
81669 |
0.09 |
|
2.10% |
| 2017-10-26 |
4.07 |
4.16 |
4.05 |
4.13 |
112245 |
0.06 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
