| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.905 |
6.95 |
6.77 |
6.795 |
2621068 |
-0.11 |
 |
-1.59% |
| 2017-10-31 |
6.8 |
6.89 |
6.78 |
6.88 |
2097573 |
0.08 |
 |
1.18% |
| 2017-10-30 |
6.74 |
6.8 |
6.71 |
6.78 |
2485901 |
0.04 |
|
0.59% |
| 2017-10-27 |
6.72 |
6.76 |
6.66 |
6.71 |
2727359 |
-0.01 |
|
-0.15% |
| 2017-10-26 |
6.49 |
6.685 |
6.49 |
6.685 |
3430500 |
0.19 |
|
3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
