| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.362 |
1.375 |
1.34 |
1.362 |
40380 |
0.00 |
 |
0.00% |
| 2017-10-31 |
1.372 |
1.378 |
1.35 |
1.378 |
4139 |
0.01 |
 |
0.44% |
| 2017-10-30 |
1.383 |
1.384 |
1.36 |
1.379 |
5403 |
-0.00 |
 |
-0.29% |
| 2017-10-27 |
1.355 |
1.398 |
1.355 |
1.385 |
135322 |
0.03 |
|
2.21% |
| 2017-10-26 |
1.344 |
1.369 |
1.344 |
1.369 |
43103 |
0.02 |
|
1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
