| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.34 |
4.384 |
4.314 |
4.384 |
136035 |
0.04 |
 |
1.01% |
| 2017-10-31 |
4.342 |
4.35 |
4.312 |
4.346 |
45668 |
0.00 |
|
0.09% |
| 2017-10-30 |
4.368 |
4.37 |
4.302 |
4.302 |
246783 |
-0.07 |
 |
-1.51% |
| 2017-10-27 |
4.38 |
4.38 |
4.31 |
4.368 |
376809 |
-0.01 |
|
-0.27% |
| 2017-10-26 |
4.41 |
4.41 |
4.33 |
4.37 |
1298241 |
-0.04 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
