| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
23.9 |
24.24 |
23.73 |
23.76 |
573260 |
-0.14 |
 |
-0.59% |
| 2017-10-31 |
23.81 |
23.97 |
23.75 |
23.93 |
559540 |
0.12 |
 |
0.50% |
| 2017-10-30 |
23.73 |
23.97 |
23.67 |
23.81 |
419643 |
0.08 |
|
0.34% |
| 2017-10-27 |
23.95 |
24.04 |
23.65 |
23.68 |
779603 |
-0.27 |
|
-1.13% |
| 2017-10-26 |
23.53 |
23.98 |
23.53 |
23.9 |
647268 |
0.37 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
