| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
38.4 |
38.74 |
38.37 |
38.62 |
26257 |
0.22 |
 |
0.57% |
| 2017-10-31 |
38.5 |
38.5 |
37.94 |
38.28 |
74592 |
-0.22 |
 |
-0.57% |
| 2017-10-30 |
38.5 |
38.6 |
38.23 |
38.5 |
119331 |
0.00 |
 |
0.00% |
| 2017-10-27 |
38.2 |
38.55 |
37.86 |
38.5 |
152768 |
0.30 |
|
0.79% |
| 2017-10-26 |
37.6 |
38.22 |
37 |
38.22 |
45044 |
0.62 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
