| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.4298 |
0.4324 |
0.4285 |
0.4286 |
44434 |
-0.00 |
 |
-0.28% |
| 2017-10-31 |
0.43 |
0.43 |
0.42 |
0.43 |
93537 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.4321 |
0.4359 |
0.4236 |
0.4271 |
133632 |
-0.01 |
|
-1.16% |
| 2017-10-27 |
0.412 |
0.4359 |
0.412 |
0.4321 |
440733 |
0.02 |
 |
4.88% |
| 2017-10-26 |
0.4188 |
0.4188 |
0.4136 |
0.4149 |
158782 |
-0.00 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
