| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.96 |
6.03 |
5.94 |
6.02 |
200530 |
0.06 |
 |
1.01% |
| 2017-10-31 |
5.94 |
5.96 |
5.87 |
5.95 |
252962 |
0.01 |
|
0.17% |
| 2017-10-30 |
5.825 |
5.975 |
5.825 |
5.925 |
257154 |
0.10 |
|
1.72% |
| 2017-10-27 |
5.84 |
5.85 |
5.78 |
5.845 |
103027 |
0.00 |
|
0.09% |
| 2017-10-26 |
5.77 |
5.89 |
5.73 |
5.86 |
207485 |
0.09 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
